CNA Financial Corp (CNA)
49.60
+0.37
(+0.75%)
USD |
NYSE |
Nov 22, 16:00
49.60
0.00 (0.00%)
Pre-Market: 20:00
CNA Financial Price: 49.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.26 | 49.69 | 49.20 | 49.60 | 168773.0 |
| Nov 21, 2024 | 49.01 | 49.51 | 48.78 | 49.23 | 174015.0 |
| Nov 20, 2024 | 48.71 | 48.90 | 48.28 | 48.85 | 185552.0 |
| Nov 19, 2024 | 48.49 | 48.90 | 48.00 | 48.60 | 221231.0 |
| Nov 18, 2024 | 48.69 | 49.13 | 48.41 | 48.93 | 244405.0 |
| Nov 15, 2024 | 48.48 | 49.19 | 48.39 | 48.99 | 255445.0 |
| Nov 14, 2024 | 48.40 | 48.70 | 47.95 | 48.38 | 262690.0 |
| Nov 13, 2024 | 48.14 | 48.64 | 47.94 | 48.29 | 216560.0 |
| Nov 12, 2024 | 48.40 | 48.68 | 48.22 | 48.33 | 233972.0 |
| Nov 11, 2024 | 49.53 | 49.83 | 48.31 | 48.40 | 345935.0 |
| Nov 08, 2024 | 48.97 | 49.46 | 48.87 | 49.32 | 213749.0 |
| Nov 07, 2024 | 49.14 | 49.22 | 48.55 | 48.72 | 231343.0 |
| Nov 06, 2024 | 49.32 | 49.53 | 48.49 | 49.14 | 385023.0 |
| Nov 05, 2024 | 46.57 | 47.52 | 46.50 | 47.46 | 297609.0 |
| Nov 04, 2024 | 47.48 | 48.00 | 46.18 | 46.81 | 409227.0 |
| Nov 01, 2024 | 47.80 | 48.36 | 47.50 | 47.51 | 343822.0 |
| Oct 31, 2024 | 48.28 | 48.73 | 47.86 | 47.91 | 244003.0 |
| Oct 30, 2024 | 48.67 | 49.13 | 48.36 | 48.48 | 210281.0 |
| Oct 29, 2024 | 48.92 | 49.18 | 48.42 | 48.48 | 178945.0 |
| Oct 28, 2024 | 48.83 | 49.46 | 48.74 | 49.10 | 181836.0 |
| Oct 25, 2024 | 49.76 | 49.76 | 48.50 | 48.58 | 316077.0 |
| Oct 24, 2024 | 49.56 | 49.77 | 49.37 | 49.53 | 210754.0 |
| Oct 23, 2024 | 49.38 | 49.93 | 48.99 | 49.64 | 348495.0 |
| Oct 22, 2024 | 49.60 | 49.68 | 48.71 | 49.48 | 341198.0 |
| Oct 21, 2024 | 50.65 | 50.84 | 49.61 | 49.80 | 197020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.00
Minimum
May 15 2020
51.95
Maximum
Sep 04 2024
41.82
Average
43.16
Median
Price Benchmarks
| Loews Corp | 86.07 |
| Mercury General Corp | 77.27 |
| The Travelers Companies Inc | 262.47 |
| Cincinnati Financial Corp | 156.47 |
| Safety Insurance Group Inc | 84.86 |
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 0.9777 |
| PEG Ratio | 0.509 |
| Price to Book Value | 1.249 |
| Price to Free Cash Flow | 5.857 |
| Earnings Yield | 9.68% |
| Market Cap | 13.43B |
| PEGY Ratio | 0.3706 |
| Normalized PE Ratio | 10.33 |